Manhattan Associates Inc (MANH)
273.15
+1.59
(+0.59%)
USD |
NASDAQ |
Nov 21, 12:35
Manhattan Associates Price: 273.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 271.93 | 274.20 | 268.22 | 271.56 | 229862.0 |
| Nov 19, 2024 | 268.77 | 271.83 | 266.46 | 270.74 | 299679.0 |
| Nov 18, 2024 | 273.50 | 277.09 | 270.76 | 271.64 | 354445.0 |
| Nov 15, 2024 | 277.51 | 280.85 | 272.01 | 272.62 | 302735.0 |
| Nov 14, 2024 | 285.80 | 287.14 | 277.40 | 279.75 | 348662.0 |
| Nov 13, 2024 | 284.65 | 292.55 | 284.65 | 287.39 | 360972.0 |
| Nov 12, 2024 | 282.95 | 286.47 | 281.00 | 284.34 | 237018.0 |
| Nov 11, 2024 | 284.68 | 286.40 | 282.54 | 283.08 | 293352.0 |
| Nov 08, 2024 | 282.89 | 285.44 | 281.23 | 283.48 | 284005.0 |
| Nov 07, 2024 | 282.11 | 287.00 | 282.11 | 283.67 | 430437.0 |
| Nov 06, 2024 | 283.95 | 285.00 | 278.46 | 281.03 | 609018.0 |
| Nov 05, 2024 | 265.73 | 266.43 | 262.92 | 266.43 | 399200.0 |
| Nov 04, 2024 | 263.36 | 269.19 | 263.18 | 266.64 | 317323.0 |
| Nov 01, 2024 | 264.54 | 266.45 | 263.44 | 264.35 | 329374.0 |
| Oct 31, 2024 | 263.72 | 265.77 | 261.67 | 263.36 | 399379.0 |
| Oct 30, 2024 | 276.72 | 276.72 | 265.27 | 265.79 | 468386.0 |
| Oct 29, 2024 | 275.36 | 279.24 | 274.17 | 277.26 | 407088.0 |
| Oct 28, 2024 | 278.65 | 278.65 | 274.00 | 275.39 | 418056.0 |
| Oct 25, 2024 | 273.65 | 278.52 | 273.65 | 275.70 | 375277.0 |
| Oct 24, 2024 | 270.53 | 275.70 | 269.85 | 273.49 | 685612.0 |
| Oct 23, 2024 | 280.00 | 280.00 | 264.08 | 271.36 | 1.447M |
| Oct 22, 2024 | 295.02 | 296.52 | 292.20 | 292.32 | 759787.0 |
| Oct 21, 2024 | 297.73 | 299.32 | 292.32 | 295.54 | 535001.0 |
| Oct 18, 2024 | 304.68 | 306.40 | 297.80 | 298.28 | 333790.0 |
| Oct 17, 2024 | 304.70 | 305.43 | 302.27 | 304.54 | 343693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
304.64
Maximum
Oct 14 2024
153.29
Average
140.90
Median
Jan 06 2022
Price Benchmarks
| Adobe Inc | 506.75 |
| Ansys Inc | 347.39 |
| Alarm.com Holdings Inc | 60.61 |
| Bentley Systems Inc | 47.45 |
| Guidewire Software Inc | 201.45 |
Price Related Metrics
| PE Ratio | 77.60 |
| PS Ratio | 16.62 |
| PEG Ratio | 2.328 |
| Price to Book Value | 60.02 |
| Price to Free Cash Flow | 62.83 |
| Earnings Yield | 1.29% |
| Market Cap | 16.68B |
| PEGY Ratio | 2.328 |
| Operating PE Ratio | 65.58 |
| Normalized PE Ratio | 77.60 |